일자	종가	등락	등락률(%)	거래량
10/11	21,640	245	-1.12%	0
10/10	21,885	525	2.46%	0
10/08	21,360	40	0.19%	0
10/07	21,320	15	0.07%	0
10/04	21,305	165	-0.77%	0
10/02	21,470	860	-3.85%	0
09/30	22,330	385	-1.69%	0
09/27	22,715	460	2.07%	135
09/26	22,255	290	1.32%	0
09/25	21,965	30	0.14%	0