일자	종가	등락	등락률(%)	거래량
10/14	18,550	440	2.43%	0
10/11	18,110	45	-0.25%	5,194
10/10	18,155	140	0.78%	900
10/08	18,015	270	-1.48%	0
10/07	18,285	555	3.13%	0
10/04	17,730	85	0.48%	8,764
10/02	17,645	505	-2.78%	0
09/30	18,150	910	-4.77%	0
09/27	19,060	130	-0.68%	0
09/26	19,190	1205	6.70%	0