일자	종가	등락	등락률(%)	거래량
10/14	44,600	80	0.18%	3
10/11	44,520	270	0.61%	7
10/10	44,250	910	2.10%	0
10/08	43,340	585	-1.33%	2
10/07	43,925	435	1.00%	2
10/04	43,490	225	0.52%	0
10/02	43,265	560	-1.28%	5
09/30	43,825	395	-0.89%	10
09/27	44,220	465	-1.04%	10
09/26	44,685	785	1.79%	0