일자	종가	등락	등락률(%)	거래량
10/11	19,020	15	-0.08%	0
10/10	19,035	0	0.00%	0
10/08	19,035	105	-0.55%	0
10/07	19,140	85	0.45%	0
10/04	19,055	15	-0.08%	0
10/02	19,070	0	0.00%	0
09/30	19,070	165	-0.86%	0
09/27	19,235	35	-0.18%	0
09/26	19,270	0	0.00%	0
09/25	19,270	0	0.00%	0