일자	종가	등락	등락률(%)	거래량
10/15	9,690	85	0.88%	518
10/14	9,605	10	-0.10%	4
10/11	9,615	110	-1.13%	2
10/10	9,725	105	1.09%	7
10/08	9,620	45	0.47%	5
10/07	9,575	190	2.02%	75
10/04	9,385	35	0.37%	15
10/02	9,350	125	1.36%	17
09/30	9,225	45	-0.49%	13
09/27	9,270	85	-0.91%	21