일자	종가	등락	등락률(%)	거래량
10/15	14,160	110	-0.77%	2,085
10/14	14,270	20	-0.14%	72
10/11	14,290	485	-3.28%	342
10/10	14,775	175	1.20%	402
10/08	14,600	475	3.36%	1,753
10/07	14,125	795	5.96%	1,318
10/04	13,330	305	-2.24%	1,120
10/02	13,635	360	2.71%	1,337
09/30	13,275	130	-0.97%	1,258
09/27	13,405	25	0.19%	2,917