일자	종가	등락	등락률(%)	거래량
10/15	30,855	420	1.38%	2,600
10/14	30,435	435	-1.41%	2,616
10/11	30,870	675	-2.14%	2,592
10/10	31,545	305	-0.96%	2,545
10/08	31,850	60	-0.19%	2,644
10/07	31,910	955	3.09%	5,135
10/04	30,955	920	3.06%	2,877
10/02	30,035	0	0.00%	2,942
09/30	30,035	750	-2.44%	2,641
09/27	30,785	395	-1.27%	2,654