일자	종가	등락	등락률(%)	거래량
10/15	30,680	630	2.10%	2
10/14	30,050	625	-2.04%	9
10/11	30,675	580	-1.86%	5
10/10	31,255	675	-2.11%	9
10/08	31,930	80	0.25%	2,081
10/07	31,850	310	0.98%	2,041
10/04	31,540	895	2.92%	67
10/02	30,645	140	0.46%	40
09/30	30,505	10	0.03%	2,031
09/27	30,495	505	-1.63%	25