일자	종가	등락	등락률(%)	거래량
10/15	15,365	1235	-7.44%	8,892
10/14	16,600	835	-4.79%	37,895
10/11	17,435	195	1.13%	6,269
10/10	17,240	1290	-6.96%	39,312
10/08	18,530	3885	-17.33%	41,562
10/07	22,415	1310	6.21%	14,860
10/04	21,105	130	-0.61%	7,495
10/02	21,235	3145	17.39%	16,114
09/30	18,090	2580	16.63%	15,862
09/27	15,510	1510	10.79%	41,562