일자	종가	등락	등락률(%)	거래량
10/14	8,205	25	0.31%	0
10/11	8,180	695	-7.83%	219
10/10	8,875	160	-1.77%	7
10/08	9,035	100	1.12%	2,005
10/07	8,935	0	0.00%	1,837
10/04	8,935	1035	13.10%	4,324
10/02	7,900	425	5.69%	4,671
09/30	7,475	1190	18.93%	1,237
09/27	6,285	360	6.08%	1,560
09/26	5,925	15	0.25%	10