일자	종가	등락	등락률(%)	거래량
10/15	9,990	530	-5.04%	20,610
10/14	10,520	265	-2.46%	2,214
10/11	10,785	195	-1.78%	29,737
10/10	10,980	585	5.63%	26,287
10/08	10,395	120	1.17%	10,131
10/07	10,275	180	-1.72%	1,943
10/04	10,455	60	0.58%	55,046
10/02	10,395	795	8.28%	26,520
09/30	9,600	135	-1.39%	5,348
09/27	9,735	390	-3.85%	4,616