일자	종가	등락	등락률(%)	거래량
10/14	19,105	110	0.58%	0
10/11	18,995	0	0.00%	0
10/10	18,995	210	1.12%	0
10/08	18,785	35	0.19%	273
10/07	18,750	535	2.94%	0
10/04	18,215	425	2.39%	0
10/02	17,790	130	0.74%	0
09/30	17,660	255	-1.42%	0
09/27	17,915	40	-0.22%	0
09/26	17,955	130	0.73%	0