일자	종가	등락	등락률(%)	거래량
10/15	11,165	50	0.45%	1
10/14	11,115	45	0.41%	1
10/11	11,070	25	0.23%	1
10/10	11,045	40	0.36%	1
10/08	11,005	5	-0.05%	1
10/07	11,010	75	0.69%	1
10/04	10,935	35	0.32%	1
10/02	10,900	270	-2.42%	1
09/30	11,170	190	-1.67%	1
09/27	11,360	165	1.47%	1