일자	종가	등락	등락률(%)	거래량
10/15	11,045	35	-0.32%	52
10/14	11,080	15	0.14%	3
10/11	11,065	260	-2.30%	87
10/10	11,325	280	2.54%	2,326
10/08	11,045	20	0.18%	102
10/07	11,025	150	1.38%	94
10/04	10,875	125	-1.14%	6
10/02	11,000	80	0.73%	15
09/30	10,920	65	0.60%	1,889
09/27	10,855	50	-0.46%	77