일자	종가	등락	등락률(%)	거래량
10/15	8,085	260	3.32%	593
10/14	7,825	195	-2.43%	2,114
10/11	8,020	310	-3.72%	4,009
10/10	8,330	395	4.98%	6,631
10/08	7,935	245	3.19%	966
10/07	7,690	150	1.99%	1,390
10/04	7,540	510	-6.34%	2,407
10/02	8,050	230	2.94%	4,174
09/30	7,820	105	1.36%	2,484
09/27	7,715	70	0.92%	1,963