일자	종가	등락	등락률(%)	거래량
10/15	15,210	0	0.00%	710
10/14	15,210	55	0.36%	1,223
10/11	15,155	15	0.10%	462
10/10	15,140	165	1.10%	110
10/08	14,975	95	0.64%	177
10/07	14,880	305	2.09%	141
10/04	14,575	210	1.46%	608
10/02	14,365	35	-0.24%	93
09/30	14,400	85	-0.59%	710
09/27	14,485	30	0.21%	1,958