일자	종가	등락	등락률(%)	거래량
10/14	9,860	140	-1.40%	0
10/11	10,000	450	4.71%	1
10/10	9,550	100	1.06%	0
10/08	9,450	0	0.00%	0
10/07	9,450	100	-1.05%	1
10/04	9,550	415	-4.16%	3
10/02	9,965	260	-2.54%	0
09/30	10,225	75	0.74%	2
09/27	10,150	160	1.60%	0
09/26	9,990	105	1.06%	0