일자	종가	등락	등락률(%)	거래량
10/15	6,535	40	0.62%	15
10/14	6,495	115	1.80%	24
10/11	6,380	720	-10.14%	0
10/10	7,100	15	0.21%	401
10/08	7,085	110	-1.53%	5,071
10/07	7,195	770	11.98%	5,630
10/04	6,425	335	5.50%	305
10/02	6,090	435	7.69%	501
09/30	5,655	540	10.56%	37
09/27	5,115	310	6.45%	0