일자	종가	등락	등락률(%)	거래량
10/15	1,606	61	-3.66%	12,710
10/14	1,667	62	-3.59%	26,932
10/11	1,729	20	1.17%	16,805
10/10	1,709	62	-3.50%	16,072
10/08	1,771	40	-2.21%	45,764
10/07	1,811	104	-5.43%	88,701
10/04	1,915	39	2.08%	19,420
10/02	1,876	16	0.86%	4,774
09/30	1,860	94	5.32%	45,699
09/27	1,766	66	-3.60%	65,596