일자	종가	등락	등락률(%)	거래량
10/15	21,815	30	0.14%	10
10/14	21,785	0	0.00%	0
10/11	21,785	55	0.25%	2,260
10/10	21,730	30	0.14%	673
10/08	21,700	0	0.00%	1
10/07	21,700	165	-0.75%	311
10/04	21,865	65	-0.30%	180
10/02	21,930	25	0.11%	607
09/30	21,905	25	0.11%	557
09/27	21,880	10	-0.05%	1,357