일자	종가	등락	등락률(%)	거래량
10/14	21,850	40	0.18%	200
10/11	21,810	35	-0.16%	11
10/10	21,845	145	0.67%	1
10/08	21,700	5	-0.02%	241
10/07	21,705	330	-1.50%	1,297
10/04	22,035	155	-0.70%	306
10/02	22,190	75	0.34%	103
09/30	22,115	35	0.16%	218
09/27	22,080	30	-0.14%	1,255
09/26	22,110	65	0.29%	779