일자	종가	등락	등락률(%)	거래량
10/14	19,320	55	-0.28%	0
10/11	19,375	20	-0.10%	0
10/10	19,395	65	0.34%	0
10/08	19,330	90	-0.46%	0
10/07	19,420	295	1.54%	0
10/04	19,125	120	0.63%	0
10/02	19,005	50	-0.26%	0
09/30	19,055	35	-0.18%	0
09/27	19,090	35	0.18%	0
09/26	19,055	25	0.13%	0