일자	종가	등락	등락률(%)	거래량
10/15	17,645	105	-0.59%	1
10/14	17,750	25	-0.14%	2
10/11	17,775	15	0.08%	0
10/10	17,760	5	0.03%	1
10/08	17,755	15	-0.08%	0
10/07	17,770	335	1.92%	74
10/04	17,435	250	1.45%	0
10/02	17,185	180	-1.04%	0
09/30	17,365	85	-0.49%	15
09/27	17,450	20	0.11%	1