일자	종가	등락	등락률(%)	거래량
10/11	52,505	5	0.01%	0
10/10	52,500	15	0.03%	0
10/08	52,485	0	0.00%	14
10/07	52,485	10	0.02%	0
10/04	52,475	5	0.01%	5
10/02	52,470	10	0.02%	0
09/30	52,460	10	0.02%	0
09/27	52,450	10	0.02%	0
09/26	52,440	15	0.03%	0
09/25	52,425	0	0.00%	0