일자	종가	등락	등락률(%)	거래량
10/15	21,070	15	-0.07%	1
10/14	21,085	75	-0.35%	85
10/11	21,160	165	-0.77%	447
10/10	21,325	230	1.09%	74
10/08	21,095	55	0.26%	964
10/07	21,040	190	0.91%	1,767
10/04	20,850	110	0.53%	269
10/02	20,740	240	1.17%	2,081
09/30	20,500	155	-0.75%	2,261
09/27	20,655	30	0.15%	1,141