일자	종가	등락	등락률(%)	거래량
10/15	18,505	80	0.43%	108
10/14	18,425	205	-1.10%	245
10/11	18,630	100	0.54%	64
10/10	18,530	0	0.00%	70
10/08	18,530	120	-0.64%	42
10/07	18,650	370	-1.95%	135
10/04	19,020	30	-0.16%	3
10/02	19,050	260	-1.35%	94
09/30	19,310	260	1.36%	123
09/27	19,050	200	1.06%	72