일자	종가	등락	등락률(%)	거래량
10/14	44,710	515	1.17%	1
10/11	44,195	30	-0.07%	1
10/10	44,225	825	1.90%	161
10/08	43,400	360	0.84%	256
10/07	43,040	1685	4.07%	73
10/04	41,355	1360	3.40%	326
10/02	39,995	305	0.77%	52
09/30	39,690	875	-2.16%	11
09/27	40,565	70	-0.17%	1
09/26	40,635	435	1.08%	11