일자	종가	등락	등락률(%)	거래량
10/15	41,630	420	-1.00%	305
10/14	42,050	1345	3.30%	933
10/11	40,705	60	0.15%	176
10/10	40,645	1190	3.02%	665
10/08	39,455	625	1.61%	504
10/07	38,830	1800	4.86%	2,266
10/04	37,030	2205	6.33%	351
10/02	34,825	190	-0.54%	139
09/30	35,015	765	-2.14%	2,295
09/27	35,780	265	-0.74%	317