일자	종가	등락	등락률(%)	거래량
10/11	9,965	0	0.00%	0
10/10	9,965	65	-0.65%	0
10/08	10,030	20	0.20%	0
10/07	10,010	145	1.47%	0
10/04	9,865	240	2.49%	0
10/02	9,625	130	1.37%	0
09/30	9,495	135	-1.40%	0
09/27	9,630	70	-0.72%	0
09/26	9,700	125	-1.27%	0
09/25	9,825	10	-0.10%	0