일자	종가	등락	등락률(%)	거래량
10/14	20,090	455	2.32%	0
10/11	19,635	10	-0.05%	0
10/10	19,645	290	-1.45%	3
10/08	19,935	640	3.32%	0
10/07	19,295	0	0.00%	1
10/04	19,295	855	4.64%	0
10/02	18,440	590	3.31%	56
09/30	17,850	515	-2.80%	29
09/27	18,365	260	-1.40%	14
09/26	18,625	525	-2.74%	14