일자	종가	등락	등락률(%)	거래량
10/15	9,990	50	0.50%	0
10/14	9,940	30	0.30%	0
10/11	9,910	0	0.00%	0
10/10	9,910	5	0.05%	1
10/08	9,905	50	0.51%	0
10/07	9,855	75	0.77%	1
10/04	9,780	95	0.98%	36
10/02	9,685	90	0.94%	2
09/30	9,595	130	-1.34%	4
09/27	9,725	60	-0.61%	31