일자	종가	등락	등락률(%)	거래량
10/15	30,760	595	1.97%	62
10/14	30,165	1480	-4.68%	72
10/11	31,645	635	-1.97%	2
10/10	32,280	595	1.88%	2
10/08	31,685	80	0.25%	2
10/07	31,605	130	0.41%	411
10/04	31,475	2235	7.64%	27
10/02	29,240	1505	-4.90%	2
09/30	30,745	15	-0.05%	2
09/27	30,760	15	-0.05%	2