일자	종가	등락	등락률(%)	거래량
10/14	21,940	0	0.00%	0
10/11	21,940	45	0.21%	0
10/10	21,895	235	1.08%	0
10/08	21,660	0	0.00%	0
10/07	21,660	70	0.32%	0
10/04	21,590	0	0.00%	0
10/02	21,590	255	-1.17%	0
09/30	21,845	135	-0.61%	0
09/27	21,980	20	-0.09%	0
09/26	22,000	465	2.16%	0