일자	종가	등락	등락률(%)	거래량
10/14	82,400	320	-0.39%	0
10/11	82,720	0	0.00%	0
10/10	82,720	3840	4.87%	1
10/08	78,880	2275	-2.80%	0
10/07	81,155	2025	2.56%	11
10/04	79,130	790	1.01%	90
10/02	78,340	1895	-2.36%	0
09/30	80,235	1030	-1.27%	0
09/27	81,265	1375	-1.66%	0
09/26	82,640	3440	4.34%	0