일자	종가	등락	등락률(%)	거래량
10/14	10,435	195	-1.83%	0
10/11	10,630	240	-2.21%	0
10/10	10,870	70	-0.64%	0
10/08	10,940	90	0.83%	0
10/07	10,850	295	2.79%	0
10/04	10,555	205	-1.91%	0
10/02	10,760	55	-0.51%	0
09/30	10,815	130	-1.19%	0
09/27	10,945	65	0.60%	0
09/26	10,880	230	2.16%	0