일자	종가	등락	등락률(%)	거래량
10/14	8,800	160	1.85%	0
10/11	8,640	70	0.82%	0
10/10	8,570	50	0.59%	0
10/08	8,520	175	-2.01%	0
10/07	8,695	255	3.02%	0
10/04	8,440	40	0.48%	0
10/02	8,400	100	-1.18%	0
09/30	8,500	300	-3.41%	2
09/27	8,800	35	0.40%	0
09/26	8,765	445	5.35%	0