일자	종가	등락	등락률(%)	거래량
10/15	14,770	140	0.96%	220
10/14	14,630	450	3.17%	15
10/11	14,180	495	3.62%	260
10/10	13,685	120	0.88%	1,990
10/08	13,565	795	-5.54%	445
10/07	14,360	845	6.25%	2,696
10/04	13,515	275	2.08%	1,807
10/02	13,240	170	-1.27%	2,957
09/30	13,410	1205	-8.24%	4,630
09/27	14,615	20	-0.14%	4,402