일자	종가	등락	등락률(%)	거래량
09/26	64,700	2500	4.02%	36,886,733
09/25	62,200	1000	-1.58%	28,240,647
09/24	63,200	600	0.96%	26,086,898
09/23	62,600	400	-0.63%	28,238,976
09/20	63,000	100	-0.16%	30,017,898
09/19	63,100	1300	-2.02%	48,506,232
09/13	64,400	1900	-2.87%	24,691,358
09/12	66,300	1400	2.16%	35,321,326
09/11	64,900	1300	-1.96%	35,500,291
09/10	66,200	1300	-1.93%	30,356,887