일자	종가	등락	등락률(%)	거래량
09/26	107,645	0	0.00%	565
09/25	107,645	165	0.15%	918
09/24	107,480	10	0.01%	12,933
09/23	107,470	100	-0.09%	2,156
09/20	107,570	30	0.03%	5,597
09/19	107,540	90	0.08%	2,082
09/13	107,450	90	0.08%	1,020
09/12	107,360	85	-0.08%	617
09/11	107,445	80	0.07%	1,397
09/10	107,365	55	0.05%	630