일자	종가	등락	등락률(%)	거래량
09/26	11,790	240	2.08%	42,630
09/25	11,550	15	-0.13%	18,565
09/24	11,565	485	4.38%	30,838
09/23	11,080	35	0.32%	181,491
09/20	11,045	110	1.01%	1,308,842
09/19	10,935	30	0.28%	9,560
09/13	10,905	0	0.00%	69,233
09/12	10,905	145	1.35%	36,703
09/11	10,760	180	1.70%	187,012
09/10	10,580	55	0.52%	182,660