일자	종가	등락	등락률(%)	거래량
09/26	16,200	360	2.27%	17,781
09/25	15,840	405	2.62%	12,135
09/24	15,435	510	3.42%	12,233
09/23	14,925	180	1.22%	1,448
09/20	14,745	90	0.61%	3,347
09/19	14,655	175	1.21%	10,451
09/13	14,480	70	-0.48%	4,346
09/12	14,550	50	-0.34%	1,425
09/11	14,600	125	-0.85%	9,159
09/10	14,725	55	0.37%	5,513