일자	종가	등락	등락률(%)	거래량
09/26	8,955	145	1.65%	13,377
09/25	8,810	185	-2.06%	2,926
09/24	8,995	70	0.78%	10,161
09/23	8,925	15	0.17%	57,271
09/20	8,910	25	0.28%	22,858
09/19	8,885	70	0.79%	2,736
09/13	8,815	30	0.34%	7,191
09/12	8,785	85	0.98%	102,647
09/11	8,700	10	-0.11%	116,743
09/10	8,710	10	0.11%	22,051