일자	종가	등락	등락률(%)	거래량
09/26	13,500	375	2.86%	183,305
09/25	13,125	230	-1.72%	235,269
09/24	13,355	265	2.02%	269,510
09/23	13,090	175	1.36%	127,347
09/20	12,915	215	1.69%	366,514
09/19	12,700	135	1.07%	211,404
09/13	12,565	5	0.04%	168,769
09/12	12,560	475	3.93%	329,972
09/11	12,085	55	0.46%	203,771
09/10	12,030	205	-1.68%	139,572