일자	종가	등락	등락률(%)	거래량
09/26	8,535	25	0.29%	38,787
09/25	8,510	20	0.24%	40,880
09/24	8,490	0	0.00%	14,608
09/23	8,490	30	-0.35%	24,827
09/20	8,520	0	0.00%	49,855
09/19	8,520	5	0.06%	42,178
09/13	8,515	45	0.53%	643,730
09/12	8,470	5	0.06%	122,155
09/11	8,465	30	0.36%	140,924
09/10	8,435	30	-0.35%	105,240