일자	종가	등락	등락률(%)	거래량
09/26	18,115	765	4.41%	5,647
09/25	17,350	60	-0.34%	3,312
09/24	17,410	180	1.04%	1,865
09/23	17,230	230	1.35%	16,477
09/20	17,000	170	1.01%	2,649
09/19	16,830	265	-1.55%	28,010
09/13	17,095	200	-1.16%	2,471
09/12	17,295	645	3.87%	11,469
09/11	16,650	185	1.12%	6,413
09/10	16,465	270	-1.61%	13,066