일자	종가	등락	등락률(%)	거래량
09/26	8,710	90	1.04%	769
09/25	8,620	125	-1.43%	12,003
09/24	8,745	140	1.63%	2,395
09/23	8,605	85	1.00%	1,481
09/20	8,520	70	-0.81%	1,065
09/19	8,590	90	1.06%	4,067
09/13	8,500	105	1.25%	663
09/12	8,395	55	0.66%	17,435
09/11	8,340	25	-0.30%	916
09/10	8,365	50	-0.59%	527