일자	종가	등락	등락률(%)	거래량
09/26	11,130	215	1.97%	385
09/25	10,915	5	-0.05%	58
09/24	10,920	120	1.11%	198
09/23	10,800	120	1.12%	1,250
09/20	10,680	105	0.99%	64
09/19	10,575	80	0.76%	1,468
09/13	10,495	120	1.16%	405
09/12	10,375	150	1.47%	7
09/11	10,225	80	0.79%	16
09/10	10,145	110	-1.07%	2,186