일자	종가	등락	등락률(%)	거래량
09/26	7,470	100	1.36%	6,952
09/25	7,370	0	0.00%	82,888
09/24	7,370	115	1.59%	6,983
09/23	7,255	75	1.04%	2,045
09/20	7,180	100	-1.37%	28,527
09/19	7,280	20	0.28%	8,563
09/13	7,260	85	1.18%	3,532
09/12	7,175	205	2.94%	10,582
09/11	6,970	40	0.58%	10,201
09/10	6,930	185	-2.60%	9,766