일자	종가	등락	등락률(%)	거래량
09/26	8,715	105	1.22%	30,427
09/25	8,610	35	0.41%	25,507
09/24	8,575	130	1.54%	14,736
09/23	8,445	5	-0.06%	16,891
09/20	8,450	75	-0.88%	9,945
09/19	8,525	55	0.65%	2,892
09/13	8,470	30	0.36%	5,845
09/12	8,440	215	2.61%	15,743
09/11	8,225	35	0.43%	5,007
09/10	8,190	165	-1.97%	2,559