일자	종가	등락	등락률(%)	거래량
09/26	9,345	510	5.77%	5,298
09/25	8,835	345	-3.76%	2,357
09/24	9,180	360	4.08%	10,312
09/23	8,820	250	2.92%	4,625
09/20	8,570	280	3.38%	6,183
09/19	8,290	185	2.28%	8,080
09/13	8,105	40	0.50%	2,363
09/12	8,065	535	7.10%	6,518
09/11	7,530	95	1.28%	4,548
09/10	7,435	265	-3.44%	3,926